Fukuda Corporation (1899.T)

JPY 5200.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5190.0 5260.0 5190.0 5260.0 18.7 Thousand
05 Dec, 2023 5210.0 5250.0 5180.0 5200.0 11.7 Thousand
04 Dec, 2023 5210.0 5230.0 5180.0 5210.0 13.2 Thousand
01 Dec, 2023 5240.0 5250.0 5190.0 5220.0 13.3 Thousand
30 Nov, 2023 5230.0 5290.0 5210.0 5220.0 19.3 Thousand
29 Nov, 2023 5250.0 5300.0 5160.0 5240.0 14.5 Thousand
28 Nov, 2023 5130.0 5190.0 5120.0 5190.0 7300.00
27 Nov, 2023 5220.0 5220.0 5110.0 5160.0 10 Thousand
24 Nov, 2023 5230.0 5230.0 5160.0 5170.0 5700.00
22 Nov, 2023 5150.0 5210.0 5150.0 5160.0 5200.00