Fukuda Corporation (1899.T)
JPY 5200.0
(-0.38%)
JPY 5200.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4865.0 | 4865.0 | 4765.0 | 4785.0 | 9100.00 |
| 22 Jan, 2025 | 4910.0 | 4920.0 | 4825.0 | 4865.0 | 7400.00 |
| 21 Jan, 2025 | 4825.0 | 4870.0 | 4800.0 | 4870.0 | 8300.00 |
| 20 Jan, 2025 | 4805.0 | 4840.0 | 4755.0 | 4790.0 | 10.5 Thousand |
| 17 Jan, 2025 | 4755.0 | 4765.0 | 4665.0 | 4735.0 | 12 Thousand |
| 16 Jan, 2025 | 4840.0 | 4885.0 | 4755.0 | 4760.0 | 10.1 Thousand |
| 15 Jan, 2025 | 4840.0 | 4860.0 | 4785.0 | 4840.0 | 7000.00 |
| 14 Jan, 2025 | 4825.0 | 4835.0 | 4755.0 | 4810.0 | 13.1 Thousand |
| 10 Jan, 2025 | 4865.0 | 4885.0 | 4825.0 | 4840.0 | 11.1 Thousand |
| 09 Jan, 2025 | 5030.0 | 5040.0 | 4895.0 | 4900.0 | 22.8 Thousand |
1240
FNMAK
AG
0710
6455
TFI