Sekisui House, Ltd. (1928.T)
JPY 3288.0
(0.43%)
JPY 3288.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3445.0 | 3445.0 | 3340.0 | 3354.0 | 3.11 Million |
| 19 Feb, 2025 | 3435.0 | 3456.0 | 3428.0 | 3456.0 | 1.59 Million |
| 18 Feb, 2025 | 3462.0 | 3473.0 | 3441.0 | 3456.0 | 1.19 Million |
| 17 Feb, 2025 | 3444.0 | 3488.0 | 3442.0 | 3480.0 | 1.53 Million |
| 14 Feb, 2025 | 3500.0 | 3500.0 | 3448.0 | 3457.0 | 2.05 Million |
| 13 Feb, 2025 | 3475.0 | 3504.0 | 3453.0 | 3496.0 | 2.21 Million |
| 12 Feb, 2025 | 3462.0 | 3467.0 | 3413.0 | 3430.0 | 3.29 Million |
| 10 Feb, 2025 | 3491.0 | 3500.0 | 3461.0 | 3470.0 | 1.59 Million |
| 07 Feb, 2025 | 3550.0 | 3553.0 | 3512.0 | 3516.0 | 1.56 Million |
| 06 Feb, 2025 | 3519.0 | 3556.0 | 3512.0 | 3554.0 | 1.81 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX