Sekisui House, Ltd. (1928.T)
JPY 3288.0
(0.43%)
JPY 3288.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3498.0 | 3535.0 | 3493.0 | 3519.0 | 2.08 Million |
| 04 Feb, 2025 | 3491.0 | 3507.0 | 3468.0 | 3496.0 | 2.56 Million |
| 03 Feb, 2025 | 3525.0 | 3535.0 | 3478.0 | 3490.0 | 2.82 Million |
| 31 Jan, 2025 | 3605.0 | 3622.0 | 3579.0 | 3583.0 | 2.35 Million |
| 30 Jan, 2025 | 3572.0 | 3605.0 | 3567.0 | 3599.0 | 4.97 Million |
| 29 Jan, 2025 | 3670.0 | 3684.0 | 3662.0 | 3668.0 | 7.79 Million |
| 28 Jan, 2025 | 3658.0 | 3702.0 | 3647.0 | 3663.0 | 4.14 Million |
| 27 Jan, 2025 | 3617.0 | 3669.0 | 3617.0 | 3658.0 | 3.51 Million |
| 24 Jan, 2025 | 3634.0 | 3646.0 | 3593.0 | 3600.0 | 2.6 Million |
| 23 Jan, 2025 | 3582.0 | 3618.0 | 3578.0 | 3599.0 | 2.51 Million |
BHAGYANGR
0854
BTLLF
MFA-PB
HII
BSX