EXEO Group, Inc. (1951.T)

JPY 1671.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1534.5 1563.0 1530.0 1561.0 339.3 Thousand
26 Aug, 2024 1546.0 1549.0 1523.0 1532.0 323 Thousand
25 Aug, 2024 1546.0 1549.0 1523.0 1532.0 323 Thousand
23 Aug, 2024 1540.5 1555.0 1535.0 1546.0 329.9 Thousand
22 Aug, 2024 1511.0 1519.0 1499.0 1518.5 316 Thousand
21 Aug, 2024 1504.5 1520.5 1500.5 1515.0 295.1 Thousand
20 Aug, 2024 1506.5 1529.0 1505.5 1524.5 249.8 Thousand
19 Aug, 2024 1515.0 1516.0 1494.0 1499.0 302.7 Thousand
18 Aug, 2024 1515.0 1516.0 1494.0 1499.0 302.7 Thousand
16 Aug, 2024 1510.0 1515.0 1492.0 1507.0 294.7 Thousand