Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2450.0 2593.0 2440.0 2586.0 49.4 Thousand
18 Dec, 2024 2487.0 2491.0 2456.0 2461.0 14.7 Thousand
17 Dec, 2024 2482.0 2512.0 2455.0 2471.0 24.8 Thousand
16 Dec, 2024 2523.0 2539.0 2487.0 2509.0 18.8 Thousand
13 Dec, 2024 2517.0 2555.0 2505.0 2540.0 19.1 Thousand
12 Dec, 2024 2564.0 2580.0 2520.0 2540.0 35.2 Thousand
11 Dec, 2024 2394.0 2571.0 2350.0 2555.0 74.4 Thousand
10 Dec, 2024 2453.0 2468.0 2392.0 2402.0 25.9 Thousand
09 Dec, 2024 2480.0 2480.0 2415.0 2430.0 24.6 Thousand
06 Dec, 2024 2460.0 2475.0 2422.0 2475.0 26.6 Thousand