Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1370.0 1400.0 1355.0 1364.0 37.2 Thousand
14 Aug, 2024 1399.0 1401.0 1335.0 1370.0 53 Thousand
13 Aug, 2024 1360.0 1390.0 1333.0 1375.0 68.4 Thousand
12 Aug, 2024 1360.0 1390.0 1333.0 1375.0 68.4 Thousand
09 Aug, 2024 1353.0 1356.0 1305.0 1335.0 89.2 Thousand
08 Aug, 2024 1320.0 1350.0 1234.0 1305.0 169.1 Thousand
07 Aug, 2024 1279.0 1425.0 1270.0 1343.0 115.7 Thousand
06 Aug, 2024 1310.0 1350.0 1254.0 1270.0 70.1 Thousand
05 Aug, 2024 1375.0 1406.0 1158.0 1160.0 73.7 Thousand
02 Aug, 2024 1558.0 1558.0 1457.0 1458.0 47.4 Thousand