Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1671.0 | 1671.0 | 1591.0 | 1624.0 | 18.1 Thousand |
| 31 Jul, 2024 | 1631.0 | 1691.0 | 1631.0 | 1672.0 | 11.5 Thousand |
| 30 Jul, 2024 | 1680.0 | 1689.0 | 1631.0 | 1649.0 | 14.2 Thousand |
| 29 Jul, 2024 | 1691.0 | 1710.0 | 1676.0 | 1682.0 | 19.6 Thousand |
| 26 Jul, 2024 | 1742.0 | 1742.0 | 1680.0 | 1680.0 | 26.8 Thousand |
| 25 Jul, 2024 | 1747.0 | 1780.0 | 1721.0 | 1756.0 | 31.8 Thousand |
| 24 Jul, 2024 | 1800.0 | 1813.0 | 1778.0 | 1783.0 | 19.3 Thousand |
| 23 Jul, 2024 | 1807.0 | 1828.0 | 1777.0 | 1787.0 | 44.8 Thousand |
| 22 Jul, 2024 | 1810.0 | 1810.0 | 1739.0 | 1787.0 | 27.1 Thousand |
| 19 Jul, 2024 | 1802.0 | 1810.0 | 1762.0 | 1809.0 | 22.3 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY