Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1783.0 | 1783.0 | 1750.0 | 1750.0 | 14.8 Thousand |
| 17 Jul, 2024 | 1755.0 | 1797.0 | 1745.0 | 1791.0 | 12.6 Thousand |
| 16 Jul, 2024 | 1723.0 | 1779.0 | 1717.0 | 1777.0 | 19.4 Thousand |
| 12 Jul, 2024 | 1705.0 | 1716.0 | 1697.0 | 1705.0 | 5800.00 |
| 11 Jul, 2024 | 1692.0 | 1713.0 | 1690.0 | 1704.0 | 5000.00 |
| 10 Jul, 2024 | 1722.0 | 1722.0 | 1684.0 | 1691.0 | 10.8 Thousand |
| 09 Jul, 2024 | 1733.0 | 1744.0 | 1706.0 | 1723.0 | 14.3 Thousand |
| 08 Jul, 2024 | 1749.0 | 1754.0 | 1717.0 | 1725.0 | 7600.00 |
| 05 Jul, 2024 | 1726.0 | 1742.0 | 1715.0 | 1739.0 | 8100.00 |
| 04 Jul, 2024 | 1700.0 | 1726.0 | 1697.0 | 1726.0 | 10.7 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY