Dai-Dan Co., Ltd. (1980.T)
JPY 4140.0
(0.24%)
JPY 4140.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1415.0 | 1465.0 | 1402.0 | 1404.0 | 1.23 Million |
| 19 Dec, 2023 | 1332.0 | 1400.0 | 1332.0 | 1400.0 | 904.8 Thousand |
| 18 Dec, 2023 | 1373.0 | 1379.0 | 1320.0 | 1334.0 | 533.7 Thousand |
| 15 Dec, 2023 | 1305.0 | 1402.0 | 1305.0 | 1373.0 | 893.6 Thousand |
| 14 Dec, 2023 | 1307.0 | 1322.0 | 1286.0 | 1310.0 | 600 Thousand |
| 13 Dec, 2023 | 1295.0 | 1325.0 | 1295.0 | 1314.0 | 448.4 Thousand |
| 12 Dec, 2023 | 1269.0 | 1323.0 | 1269.0 | 1298.0 | 933.3 Thousand |
| 11 Dec, 2023 | 1464.0 | 1479.0 | 1458.0 | 1479.0 | 33.8 Thousand |
| 08 Dec, 2023 | 1465.0 | 1475.0 | 1441.0 | 1452.0 | 74.7 Thousand |
| 07 Dec, 2023 | 1480.0 | 1483.0 | 1470.0 | 1471.0 | 29.3 Thousand |
IKAI
0087
000923
APOLLOPIPE
ZHUD
MBLINFRA