Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2063.0 | 2072.0 | 2062.0 | 2072.0 | 24.8 Thousand |
| 24 Mar, 2025 | 2071.0 | 2071.0 | 2061.0 | 2063.0 | 18.8 Thousand |
| 21 Mar, 2025 | 2071.0 | 2073.0 | 2071.0 | 2073.0 | 20 Thousand |
| 19 Mar, 2025 | 2071.0 | 2073.0 | 2070.0 | 2072.0 | 36 Thousand |
| 18 Mar, 2025 | 2069.0 | 2072.0 | 2069.0 | 2072.0 | 28 Thousand |
| 17 Mar, 2025 | 2071.0 | 2071.0 | 2067.0 | 2069.0 | 30 Thousand |
| 14 Mar, 2025 | 2073.0 | 2074.0 | 2069.0 | 2071.0 | 111.3 Thousand |
| 13 Mar, 2025 | 2071.0 | 2073.0 | 2071.0 | 2071.0 | 21.3 Thousand |
| 12 Mar, 2025 | 2069.0 | 2073.0 | 2069.0 | 2071.0 | 96.7 Thousand |
| 11 Mar, 2025 | 2068.0 | 2070.0 | 2068.0 | 2069.0 | 80.2 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN