Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1775.0 | 1775.0 | 1757.0 | 1760.0 | 36.6 Thousand |
| 20 Feb, 2025 | 1798.0 | 1802.0 | 1766.0 | 1775.0 | 49.7 Thousand |
| 19 Feb, 2025 | 1797.0 | 1811.0 | 1792.0 | 1798.0 | 29.6 Thousand |
| 18 Feb, 2025 | 1820.0 | 1820.0 | 1795.0 | 1797.0 | 62.1 Thousand |
| 17 Feb, 2025 | 1856.0 | 1860.0 | 1827.0 | 1827.0 | 41.4 Thousand |
| 14 Feb, 2025 | 1868.0 | 1868.0 | 1850.0 | 1850.0 | 23.1 Thousand |
| 13 Feb, 2025 | 1828.0 | 1856.0 | 1828.0 | 1856.0 | 43.1 Thousand |
| 12 Feb, 2025 | 1824.0 | 1829.0 | 1814.0 | 1819.0 | 32.7 Thousand |
| 10 Feb, 2025 | 1802.0 | 1833.0 | 1802.0 | 1819.0 | 50 Thousand |
| 07 Feb, 2025 | 1829.0 | 1841.0 | 1808.0 | 1808.0 | 39.2 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF