Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1822.0 | 1845.0 | 1822.0 | 1829.0 | 30.6 Thousand |
| 05 Feb, 2025 | 1800.0 | 1833.0 | 1800.0 | 1833.0 | 55.5 Thousand |
| 04 Feb, 2025 | 1817.0 | 1833.0 | 1799.0 | 1802.0 | 56.3 Thousand |
| 03 Feb, 2025 | 1825.0 | 1836.0 | 1808.0 | 1813.0 | 103.7 Thousand |
| 31 Jan, 2025 | 1878.0 | 1878.0 | 1849.0 | 1850.0 | 78.1 Thousand |
| 30 Jan, 2025 | 1852.0 | 1883.0 | 1850.0 | 1878.0 | 267.4 Thousand |
| 29 Jan, 2025 | 1959.0 | 1960.0 | 1931.0 | 1932.0 | 207.8 Thousand |
| 28 Jan, 2025 | 1940.0 | 1940.0 | 1926.0 | 1939.0 | 98.1 Thousand |
| 27 Jan, 2025 | 1949.0 | 1954.0 | 1921.0 | 1935.0 | 105.2 Thousand |
| 24 Jan, 2025 | 1910.0 | 1929.0 | 1907.0 | 1921.0 | 58.1 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF