CDS Co., Ltd. (2169.T)
JPY 1844.0
(0.22%)
JPY 1844.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1777.0 | 1777.0 | 1756.0 | 1775.0 | 11.1 Thousand |
| 22 Jan, 2025 | 1764.0 | 1774.0 | 1758.0 | 1772.0 | 7100.00 |
| 21 Jan, 2025 | 1758.0 | 1760.0 | 1745.0 | 1760.0 | 7800.00 |
| 20 Jan, 2025 | 1747.0 | 1764.0 | 1745.0 | 1756.0 | 11.8 Thousand |
| 17 Jan, 2025 | 1762.0 | 1762.0 | 1734.0 | 1742.0 | 25 Thousand |
| 16 Jan, 2025 | 1800.0 | 1800.0 | 1762.0 | 1762.0 | 24.2 Thousand |
| 15 Jan, 2025 | 1816.0 | 1816.0 | 1793.0 | 1802.0 | 17 Thousand |
| 14 Jan, 2025 | 1818.0 | 1822.0 | 1807.0 | 1817.0 | 13.9 Thousand |
| 10 Jan, 2025 | 1812.0 | 1812.0 | 1805.0 | 1810.0 | 7200.00 |
| 09 Jan, 2025 | 1814.0 | 1814.0 | 1803.0 | 1809.0 | 6900.00 |
6118
6694
MOBX
MTM
SPTY
TGT