CDS Co., Ltd. (2169.T)

JPY 1844.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1787.0 1801.0 1787.0 1794.0 7200.00
05 Feb, 2025 1782.0 1788.0 1780.0 1784.0 9100.00
04 Feb, 2025 1765.0 1775.0 1761.0 1770.0 9700.00
03 Feb, 2025 1750.0 1760.0 1744.0 1760.0 8500.00
31 Jan, 2025 1749.0 1753.0 1730.0 1747.0 21.2 Thousand
30 Jan, 2025 1754.0 1760.0 1721.0 1724.0 133.2 Thousand
29 Jan, 2025 1771.0 1771.0 1760.0 1760.0 14.5 Thousand
28 Jan, 2025 1766.0 1772.0 1760.0 1772.0 10.5 Thousand
27 Jan, 2025 1775.0 1776.0 1765.0 1769.0 14.6 Thousand
24 Jan, 2025 1773.0 1773.0 1758.0 1771.0 10.9 Thousand