CDS Co., Ltd. (2169.T)
JPY 1844.0
(0.22%)
JPY 1844.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1777.0 | 1784.0 | 1773.0 | 1783.0 | 10.7 Thousand |
| 06 Mar, 2025 | 1789.0 | 1789.0 | 1774.0 | 1777.0 | 9200.00 |
| 05 Mar, 2025 | 1781.0 | 1787.0 | 1776.0 | 1786.0 | 16.4 Thousand |
| 04 Mar, 2025 | 1771.0 | 1772.0 | 1761.0 | 1772.0 | 14.7 Thousand |
| 03 Mar, 2025 | 1792.0 | 1792.0 | 1772.0 | 1773.0 | 12.3 Thousand |
| 28 Feb, 2025 | 1777.0 | 1779.0 | 1766.0 | 1779.0 | 5800.00 |
| 27 Feb, 2025 | 1770.0 | 1787.0 | 1770.0 | 1787.0 | 5800.00 |
| 26 Feb, 2025 | 1772.0 | 1772.0 | 1765.0 | 1768.0 | 6000.00 |
| 25 Feb, 2025 | 1762.0 | 1772.0 | 1760.0 | 1772.0 | 4000.00 |
| 21 Feb, 2025 | 1765.0 | 1765.0 | 1752.0 | 1761.0 | 10.1 Thousand |
6118
6694
MOBX
MTM
SPTY
TGT