CDS Co., Ltd. (2169.T)
JPY 1844.0
(0.22%)
JPY 1844.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1765.0 | 1770.0 | 1759.0 | 1764.0 | 8800.00 |
| 19 Feb, 2025 | 1758.0 | 1772.0 | 1758.0 | 1772.0 | 7400.00 |
| 18 Feb, 2025 | 1763.0 | 1765.0 | 1752.0 | 1754.0 | 10.1 Thousand |
| 17 Feb, 2025 | 1783.0 | 1783.0 | 1761.0 | 1767.0 | 11.3 Thousand |
| 14 Feb, 2025 | 1764.0 | 1786.0 | 1764.0 | 1779.0 | 14 Thousand |
| 13 Feb, 2025 | 1799.0 | 1799.0 | 1791.0 | 1791.0 | 3500.00 |
| 12 Feb, 2025 | 1804.0 | 1804.0 | 1797.0 | 1800.0 | 4900.00 |
| 10 Feb, 2025 | 1794.0 | 1801.0 | 1789.0 | 1801.0 | 9100.00 |
| 07 Feb, 2025 | 1798.0 | 1799.0 | 1784.0 | 1788.0 | 5700.00 |
| 06 Feb, 2025 | 1787.0 | 1801.0 | 1787.0 | 1794.0 | 7200.00 |
6118
6694
MOBX
MTM
SPTY
TGT