Meiji Holdings Co., Ltd. (2269.T)

JPY 3541.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 3673.0 3731.0 3661.0 3680.0 1.1 Million
06 Sep, 2024 3685.0 3794.0 3680.0 3707.0 1.25 Million
05 Sep, 2024 3653.0 3681.0 3611.0 3664.0 1.02 Million
04 Sep, 2024 3615.0 3683.0 3605.0 3654.0 1.22 Million
03 Sep, 2024 3575.0 3640.0 3567.0 3640.0 788 Thousand
02 Sep, 2024 3634.0 3636.0 3561.0 3568.0 832.9 Thousand
01 Sep, 2024 3634.0 3636.0 3561.0 3568.0 832.9 Thousand
30 Aug, 2024 3610.0 3637.0 3578.0 3626.0 1.41 Million
29 Aug, 2024 3630.0 3687.0 3625.0 3640.0 916.7 Thousand
28 Aug, 2024 3614.0 3618.0 3568.0 3604.0 620.5 Thousand