Meiji Holdings Co., Ltd. (2269.T)

JPY 3541.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3637.0 3656.0 3610.0 3610.0 903.5 Thousand
26 Aug, 2024 3589.0 3640.0 3581.0 3637.0 1.09 Million
25 Aug, 2024 3589.0 3640.0 3581.0 3637.0 1.09 Million
23 Aug, 2024 3545.0 3605.0 3535.0 3580.0 1.22 Million
22 Aug, 2024 3469.0 3518.0 3461.0 3508.0 801.7 Thousand
21 Aug, 2024 3477.0 3533.0 3464.0 3469.0 930.8 Thousand
20 Aug, 2024 3435.0 3486.0 3421.0 3477.0 1 Million
19 Aug, 2024 3470.0 3470.0 3398.0 3417.0 1.12 Million
18 Aug, 2024 3470.0 3470.0 3398.0 3417.0 1.12 Million
16 Aug, 2024 3459.0 3473.0 3415.0 3448.0 1.34 Million