Meiji Holdings Co., Ltd. (2269.T)

JPY 3541.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 3568.0 3596.0 3436.0 3452.0 2.91 Million
12 Aug, 2024 3568.0 3596.0 3436.0 3452.0 2.91 Million
09 Aug, 2024 3713.0 3837.0 3586.0 3638.0 2.82 Million
08 Aug, 2024 3674.0 3779.0 3670.0 3757.0 1.3 Million
07 Aug, 2024 3604.0 3755.0 3601.0 3674.0 1.33 Million
06 Aug, 2024 3682.0 3701.0 3578.0 3635.0 1.84 Million
05 Aug, 2024 3606.0 3706.0 3543.0 3570.0 1.79 Million
02 Aug, 2024 3699.0 3721.0 3663.0 3676.0 1.12 Million
01 Aug, 2024 3798.0 3798.0 3694.0 3736.0 886.9 Thousand
31 Jul, 2024 3770.0 3809.0 3756.0 3799.0 1.35 Million