Meiji Holdings Co., Ltd. (2269.T)
JPY 3541.0
(-0.34%)
JPY 3541.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3806.0 | 3817.0 | 3778.0 | 3780.0 | 724.2 Thousand |
| 29 Jul, 2024 | 3761.0 | 3811.0 | 3761.0 | 3802.0 | 873.6 Thousand |
| 26 Jul, 2024 | 3760.0 | 3769.0 | 3728.0 | 3747.0 | 638.5 Thousand |
| 25 Jul, 2024 | 3714.0 | 3778.0 | 3690.0 | 3752.0 | 995.9 Thousand |
| 24 Jul, 2024 | 3766.0 | 3775.0 | 3698.0 | 3714.0 | 965.3 Thousand |
| 23 Jul, 2024 | 3730.0 | 3763.0 | 3726.0 | 3763.0 | 611 Thousand |
| 22 Jul, 2024 | 3750.0 | 3771.0 | 3739.0 | 3750.0 | 685.6 Thousand |
| 19 Jul, 2024 | 3730.0 | 3755.0 | 3722.0 | 3750.0 | 1.03 Million |
| 18 Jul, 2024 | 3645.0 | 3754.0 | 3643.0 | 3721.0 | 1.23 Million |
| 17 Jul, 2024 | 3634.0 | 3662.0 | 3630.0 | 3658.0 | 707.4 Thousand |
4711
BCUCY
0952
000593
FFRMF
7743