Meiji Holdings Co., Ltd. (2269.T)
JPY 3541.0
(-0.34%)
JPY 3541.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3543.0 | 3599.0 | 3538.0 | 3594.0 | 798.9 Thousand |
| 09 Jul, 2024 | 3530.0 | 3547.0 | 3516.0 | 3543.0 | 802 Thousand |
| 08 Jul, 2024 | 3520.0 | 3556.0 | 3510.0 | 3528.0 | 803.2 Thousand |
| 05 Jul, 2024 | 3540.0 | 3556.0 | 3525.0 | 3525.0 | 600.7 Thousand |
| 04 Jul, 2024 | 3545.0 | 3550.0 | 3528.0 | 3540.0 | 490.2 Thousand |
| 03 Jul, 2024 | 3540.0 | 3560.0 | 3508.0 | 3545.0 | 985.7 Thousand |
| 02 Jul, 2024 | 3521.0 | 3565.0 | 3518.0 | 3554.0 | 875.3 Thousand |
| 01 Jul, 2024 | 3483.0 | 3533.0 | 3480.0 | 3521.0 | 1.06 Million |
| 28 Jun, 2024 | 3478.0 | 3494.0 | 3469.0 | 3469.0 | 768.9 Thousand |
| 27 Jun, 2024 | 3475.0 | 3483.0 | 3453.0 | 3477.0 | 648.6 Thousand |
4711
BCUCY
0952
000593
FFRMF
7743