Meiji Holdings Co., Ltd. (2269.T)
JPY 3541.0
(-0.34%)
JPY 3541.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3484.0 | 3495.0 | 3469.0 | 3475.0 | 757.7 Thousand |
| 25 Jun, 2024 | 3436.0 | 3474.0 | 3415.0 | 3467.0 | 887.9 Thousand |
| 24 Jun, 2024 | 3420.0 | 3428.0 | 3402.0 | 3403.0 | 907.5 Thousand |
| 21 Jun, 2024 | 3450.0 | 3471.0 | 3409.0 | 3418.0 | 1.58 Million |
| 20 Jun, 2024 | 3481.0 | 3510.0 | 3465.0 | 3478.0 | 899.5 Thousand |
| 19 Jun, 2024 | 3455.0 | 3499.0 | 3446.0 | 3484.0 | 1.01 Million |
| 18 Jun, 2024 | 3455.0 | 3497.0 | 3447.0 | 3477.0 | 932.2 Thousand |
| 17 Jun, 2024 | 3523.0 | 3533.0 | 3430.0 | 3472.0 | 1.13 Million |
| 14 Jun, 2024 | 3460.0 | 3536.0 | 3452.0 | 3523.0 | 1.18 Million |
| 13 Jun, 2024 | 3443.0 | 3462.0 | 3425.0 | 3462.0 | 925.5 Thousand |
4711
BCUCY
0952
000593
FFRMF
7743