Meiji Holdings Co., Ltd. (2269.T)
JPY 3541.0
(-0.34%)
JPY 3541.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3538.0 | 3559.0 | 3517.0 | 3522.0 | 647.1 Thousand |
| 05 Jun, 2024 | 3544.0 | 3577.0 | 3508.0 | 3556.0 | 833.5 Thousand |
| 04 Jun, 2024 | 3520.0 | 3551.0 | 3503.0 | 3538.0 | 584.3 Thousand |
| 03 Jun, 2024 | 3524.0 | 3549.0 | 3520.0 | 3536.0 | 605.6 Thousand |
| 31 May, 2024 | 3494.0 | 3539.0 | 3493.0 | 3517.0 | 2.53 Million |
| 30 May, 2024 | 3444.0 | 3498.0 | 3437.0 | 3486.0 | 828.5 Thousand |
| 29 May, 2024 | 3471.0 | 3478.0 | 3440.0 | 3449.0 | 826.6 Thousand |
| 28 May, 2024 | 3521.0 | 3536.0 | 3475.0 | 3478.0 | 789.4 Thousand |
| 27 May, 2024 | 3521.0 | 3545.0 | 3508.0 | 3521.0 | 653.6 Thousand |
| 24 May, 2024 | 3507.0 | 3538.0 | 3496.0 | 3501.0 | 678.7 Thousand |
4711
BCUCY
0952
000593
FFRMF
7743