Prima Meat Packers, Ltd. (2281.T)

JPY 2282.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2222.0 2232.0 2208.0 2230.0 82 Thousand
15 Dec, 2023 2256.0 2259.0 2225.0 2235.0 133.1 Thousand
14 Dec, 2023 2276.0 2276.0 2253.0 2267.0 90.1 Thousand
13 Dec, 2023 2273.0 2273.0 2248.0 2263.0 80.9 Thousand
12 Dec, 2023 2265.0 2272.0 2255.0 2267.0 73.4 Thousand
11 Dec, 2023 2250.0 2264.0 2243.0 2264.0 106.7 Thousand
08 Dec, 2023 2266.0 2282.0 2257.0 2260.0 118.5 Thousand
07 Dec, 2023 2283.0 2285.0 2268.0 2275.0 89.8 Thousand
06 Dec, 2023 2253.0 2281.0 2253.0 2279.0 136.6 Thousand
05 Dec, 2023 2257.0 2263.0 2248.0 2253.0 96.2 Thousand