Hayashikane Sangyo Co.,Ltd. (2286.T)

JPY 502.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 463.0 467.0 463.0 465.0 4300.00
07 Jan, 2025 461.0 466.0 460.0 466.0 9100.00
06 Jan, 2025 463.0 464.0 460.0 460.0 5600.00
30 Dec, 2024 457.0 460.0 455.0 459.0 7700.00
27 Dec, 2024 454.0 457.0 452.0 455.0 15.9 Thousand
26 Dec, 2024 457.0 457.0 453.0 453.0 26.7 Thousand
25 Dec, 2024 457.0 457.0 453.0 457.0 11.6 Thousand
24 Dec, 2024 457.0 460.0 455.0 456.0 21.9 Thousand
23 Dec, 2024 455.0 461.0 455.0 458.0 48.5 Thousand
20 Dec, 2024 456.0 458.0 454.0 455.0 7700.00