Hayashikane Sangyo Co.,Ltd. (2286.T)

JPY 502.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 466.0 466.0 463.0 465.0 7400.00
05 Feb, 2025 465.0 465.0 461.0 465.0 6500.00
04 Feb, 2025 461.0 464.0 461.0 461.0 4400.00
03 Feb, 2025 464.0 464.0 458.0 460.0 6300.00
31 Jan, 2025 458.0 465.0 456.0 460.0 23.7 Thousand
30 Jan, 2025 463.0 466.0 451.0 451.0 138.5 Thousand
29 Jan, 2025 463.0 465.0 460.0 460.0 15.6 Thousand
28 Jan, 2025 464.0 467.0 462.0 462.0 9600.00
27 Jan, 2025 469.0 469.0 465.0 465.0 13 Thousand
24 Jan, 2025 460.0 465.0 459.0 465.0 10 Thousand