Hayashikane Sangyo Co.,Ltd. (2286.T)
JPY 502.0
(-0.4%)
JPY 502.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 582.0 | 582.0 | 573.0 | 575.0 | 9700.00 |
| 06 Nov, 2023 | 585.0 | 588.0 | 578.0 | 582.0 | 45.3 Thousand |
| 02 Nov, 2023 | 570.0 | 578.0 | 560.0 | 575.0 | 46.3 Thousand |
| 01 Nov, 2023 | 555.0 | 566.0 | 555.0 | 566.0 | 20 Thousand |
| 31 Oct, 2023 | 545.0 | 559.0 | 543.0 | 556.0 | 18.3 Thousand |
| 30 Oct, 2023 | 551.0 | 564.0 | 544.0 | 544.0 | 54.1 Thousand |
| 27 Oct, 2023 | 542.0 | 567.0 | 542.0 | 566.0 | 28.6 Thousand |
| 26 Oct, 2023 | 543.0 | 554.0 | 542.0 | 544.0 | 28.7 Thousand |
| 25 Oct, 2023 | 538.0 | 551.0 | 538.0 | 548.0 | 14.2 Thousand |
| 24 Oct, 2023 | 545.0 | 545.0 | 520.0 | 533.0 | 32.2 Thousand |
COIHF
B58
TWST
BTC
SBLRF
KGLDF