Fukutome Meat Packers, Ltd. (2291.T)
JPY 1035.0
(-0.38%)
JPY 1035.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 965.0 | 970.0 | 952.0 | 956.0 | 6200.00 |
| 07 Jan, 2025 | 936.0 | 963.0 | 936.0 | 960.0 | 14.5 Thousand |
| 06 Jan, 2025 | 926.0 | 937.0 | 925.0 | 932.0 | 7300.00 |
| 30 Dec, 2024 | 923.0 | 926.0 | 919.0 | 926.0 | 6500.00 |
| 27 Dec, 2024 | 896.0 | 920.0 | 894.0 | 916.0 | 7700.00 |
| 26 Dec, 2024 | 898.0 | 899.0 | 892.0 | 894.0 | 18 Thousand |
| 25 Dec, 2024 | 902.0 | 903.0 | 899.0 | 900.0 | 15.4 Thousand |
| 24 Dec, 2024 | 911.0 | 911.0 | 901.0 | 902.0 | 12.7 Thousand |
| 23 Dec, 2024 | 920.0 | 921.0 | 913.0 | 913.0 | 12 Thousand |
| 20 Dec, 2024 | 927.0 | 927.0 | 920.0 | 920.0 | 7600.00 |
VSSSF
HGASW
ETRUF
PRFN
TXT
300527