Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 918.0 930.0 918.0 928.0 5500.00
04 Dec, 2024 908.0 933.0 908.0 930.0 10.5 Thousand
03 Dec, 2024 932.0 932.0 903.0 908.0 15.8 Thousand
02 Dec, 2024 923.0 940.0 920.0 935.0 21 Thousand
29 Nov, 2024 885.0 939.0 885.0 915.0 22.4 Thousand
28 Nov, 2024 901.0 903.0 876.0 880.0 34.3 Thousand
27 Nov, 2024 950.0 950.0 916.0 916.0 28.4 Thousand
26 Nov, 2024 970.0 970.0 953.0 953.0 21.6 Thousand
25 Nov, 2024 980.0 983.0 972.0 972.0 14.6 Thousand
22 Nov, 2024 981.0 985.0 977.0 980.0 16.6 Thousand