Fukutome Meat Packers, Ltd. (2291.T)

JPY 1035.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 925.0 929.0 922.0 922.0 8200.00
18 Dec, 2024 932.0 933.0 925.0 926.0 6700.00
17 Dec, 2024 937.0 937.0 930.0 931.0 5100.00
16 Dec, 2024 932.0 939.0 929.0 930.0 9600.00
13 Dec, 2024 934.0 935.0 930.0 933.0 6800.00
12 Dec, 2024 933.0 934.0 929.0 934.0 8700.00
11 Dec, 2024 926.0 935.0 925.0 933.0 9800.00
10 Dec, 2024 922.0 932.0 922.0 927.0 6500.00
09 Dec, 2024 935.0 935.0 921.0 922.0 5700.00
06 Dec, 2024 923.0 929.0 913.0 926.0 7100.00