Tohokushinsha Film Corporation (2329.T)
JPY 563.0
(-0.18%)
JPY 563.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 679.0 | 680.0 | 651.0 | 662.0 | 185.2 Thousand |
| 02 Oct, 2024 | 689.0 | 692.0 | 670.0 | 671.0 | 69.7 Thousand |
| 01 Oct, 2024 | 720.0 | 720.0 | 687.0 | 690.0 | 104.2 Thousand |
| 30 Sep, 2024 | 670.0 | 698.0 | 668.0 | 697.0 | 186.8 Thousand |
| 27 Sep, 2024 | 680.0 | 689.0 | 673.0 | 688.0 | 106.7 Thousand |
| 26 Sep, 2024 | 655.0 | 697.0 | 655.0 | 680.0 | 301 Thousand |
| 25 Sep, 2024 | 663.0 | 679.0 | 627.0 | 651.0 | 971.9 Thousand |
| 24 Sep, 2024 | 724.0 | 727.0 | 706.0 | 723.0 | 123.9 Thousand |
| 20 Sep, 2024 | 720.0 | 738.0 | 710.0 | 719.0 | 413.1 Thousand |
| 19 Sep, 2024 | 722.0 | 722.0 | 701.0 | 709.0 | 152.7 Thousand |
5210
002791
CETX
1508
4261
MSTT