Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 729.0 742.0 705.0 722.0 223.1 Thousand
17 Sep, 2024 665.0 731.0 665.0 731.0 514.2 Thousand
13 Sep, 2024 659.0 668.0 658.0 663.0 74.8 Thousand
12 Sep, 2024 657.0 662.0 651.0 659.0 94.5 Thousand
11 Sep, 2024 660.0 661.0 647.0 651.0 242 Thousand
10 Sep, 2024 666.0 669.0 655.0 660.0 100.3 Thousand
09 Sep, 2024 653.0 670.0 652.0 666.0 123.2 Thousand
08 Sep, 2024 653.0 670.0 652.0 666.0 123.2 Thousand
06 Sep, 2024 664.0 681.0 660.0 660.0 151.1 Thousand
05 Sep, 2024 653.0 672.0 653.0 661.0 228.1 Thousand