Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 412.0 417.33 409.0 414.0 43.5 Thousand
25 Apr, 2024 418.33 424.0 412.0 412.33 42 Thousand
24 Apr, 2024 417.33 422.0 417.33 419.0 18.3 Thousand
23 Apr, 2024 426.33 426.33 412.0 417.33 59.1 Thousand
22 Apr, 2024 420.33 440.0 420.33 426.67 177.9 Thousand
21 Apr, 2024 420.33 440.0 420.33 426.67 177.9 Thousand
19 Apr, 2024 424.67 424.67 407.67 413.67 66.9 Thousand
18 Apr, 2024 427.0 434.33 426.67 426.67 21.6 Thousand
17 Apr, 2024 433.67 434.0 418.33 426.67 51.9 Thousand
16 Apr, 2024 436.67 440.0 429.0 431.67 30.3 Thousand