Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 443.0 445.0 437.67 440.33 11.7 Thousand
14 Apr, 2024 443.0 445.0 437.67 440.33 11.7 Thousand
12 Apr, 2024 453.33 456.0 445.0 445.0 14.1 Thousand
11 Apr, 2024 449.67 455.0 448.67 453.33 60 Thousand
10 Apr, 2024 439.33 452.0 438.33 447.67 27.9 Thousand
09 Apr, 2024 439.33 455.0 439.33 449.33 25.5 Thousand
08 Apr, 2024 431.33 449.33 426.67 439.33 64.5 Thousand
07 Apr, 2024 431.33 449.33 426.67 439.33 64.5 Thousand
05 Apr, 2024 432.33 439.67 429.33 431.33 50.1 Thousand
04 Apr, 2024 440.33 442.33 437.33 438.33 27.3 Thousand