Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 441.0 445.0 436.67 439.67 80.4 Thousand
02 Apr, 2024 450.0 450.0 441.33 444.33 40.8 Thousand
01 Apr, 2024 468.0 468.0 447.0 451.67 77.1 Thousand
31 Mar, 2024 468.0 468.0 447.0 451.67 77.1 Thousand
29 Mar, 2024 465.0 468.0 456.33 468.0 46.2 Thousand
28 Mar, 2024 479.0 479.0 461.33 463.33 74.1 Thousand
27 Mar, 2024 481.67 486.33 479.33 479.33 27 Thousand
26 Mar, 2024 474.0 482.0 474.0 481.67 33.6 Thousand
25 Mar, 2024 476.67 478.33 469.67 476.67 43.2 Thousand
24 Mar, 2024 476.67 478.33 469.67 476.67 43.2 Thousand