ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 466.0 | 472.0 | 466.0 | 466.0 | 12.2 Thousand |
| 19 Dec, 2023 | 460.0 | 480.0 | 452.0 | 468.0 | 18.7 Thousand |
| 18 Dec, 2023 | 457.0 | 474.0 | 455.0 | 463.0 | 24.1 Thousand |
| 15 Dec, 2023 | 470.0 | 479.0 | 461.0 | 470.0 | 19.5 Thousand |
| 14 Dec, 2023 | 470.0 | 489.0 | 469.0 | 471.0 | 28.8 Thousand |
| 13 Dec, 2023 | 492.0 | 492.0 | 458.0 | 466.0 | 67.8 Thousand |
| 12 Dec, 2023 | 496.0 | 503.0 | 481.0 | 492.0 | 12.3 Thousand |
| 11 Dec, 2023 | 484.0 | 501.0 | 481.0 | 488.0 | 24.2 Thousand |
| 08 Dec, 2023 | 541.0 | 545.0 | 480.0 | 483.0 | 153.9 Thousand |
| 07 Dec, 2023 | 553.0 | 555.0 | 541.0 | 546.0 | 18.3 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186