ASJ Inc. (2351.T)

JPY 339.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 549.0 555.0 539.0 545.0 13.7 Thousand
20 Nov, 2023 554.0 565.0 549.0 549.0 15 Thousand
17 Nov, 2023 561.0 561.0 544.0 545.0 14.3 Thousand
16 Nov, 2023 580.0 580.0 552.0 567.0 18.3 Thousand
15 Nov, 2023 590.0 600.0 549.0 571.0 71.3 Thousand
14 Nov, 2023 580.0 610.0 575.0 590.0 34.3 Thousand
13 Nov, 2023 595.0 606.0 574.0 590.0 21.2 Thousand
10 Nov, 2023 555.0 594.0 544.0 590.0 57.6 Thousand
09 Nov, 2023 575.0 575.0 550.0 556.0 26.1 Thousand
08 Nov, 2023 609.0 618.0 572.0 581.0 52.7 Thousand