Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 719.0 | 719.0 | 703.0 | 707.0 | 161.5 Thousand |
| 20 Nov, 2023 | 705.0 | 722.0 | 703.0 | 710.0 | 322.9 Thousand |
| 17 Nov, 2023 | 674.0 | 675.0 | 667.0 | 675.0 | 55.1 Thousand |
| 16 Nov, 2023 | 679.0 | 680.0 | 670.0 | 677.0 | 41.9 Thousand |
| 15 Nov, 2023 | 677.0 | 689.0 | 677.0 | 684.0 | 64.9 Thousand |
| 14 Nov, 2023 | 681.0 | 684.0 | 669.0 | 672.0 | 68.2 Thousand |
| 13 Nov, 2023 | 693.0 | 696.0 | 675.0 | 681.0 | 88.1 Thousand |
| 10 Nov, 2023 | 706.0 | 706.0 | 687.0 | 691.0 | 123.6 Thousand |
| 09 Nov, 2023 | 705.0 | 706.0 | 695.0 | 706.0 | 70.1 Thousand |
| 08 Nov, 2023 | 708.0 | 713.0 | 697.0 | 700.0 | 147.5 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ