JTP Co.,Ltd. (2488.T)
JPY 1188.0
(1.11%)
JPY 1188.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1287.0 | 1287.0 | 1262.0 | 1263.0 | 37.3 Thousand |
| 24 Mar, 2025 | 1280.0 | 1296.0 | 1270.0 | 1288.0 | 33.8 Thousand |
| 21 Mar, 2025 | 1280.0 | 1290.0 | 1267.0 | 1267.0 | 39.6 Thousand |
| 19 Mar, 2025 | 1260.0 | 1291.0 | 1257.0 | 1285.0 | 69.3 Thousand |
| 18 Mar, 2025 | 1259.0 | 1259.0 | 1242.0 | 1247.0 | 29.2 Thousand |
| 17 Mar, 2025 | 1241.0 | 1261.0 | 1241.0 | 1246.0 | 49.4 Thousand |
| 14 Mar, 2025 | 1200.0 | 1238.0 | 1187.0 | 1230.0 | 31.1 Thousand |
| 13 Mar, 2025 | 1232.0 | 1234.0 | 1206.0 | 1206.0 | 25.1 Thousand |
| 12 Mar, 2025 | 1211.0 | 1230.0 | 1205.0 | 1228.0 | 21.8 Thousand |
| 11 Mar, 2025 | 1199.0 | 1213.0 | 1172.0 | 1213.0 | 52.8 Thousand |
2816
ALL
FG
2236
RVSN
DVL