JTP Co.,Ltd. (2488.T)
JPY 1188.0
(1.11%)
JPY 1188.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1040.0 | 1080.0 | 1037.0 | 1074.0 | 40.9 Thousand |
| 07 Apr, 2025 | 976.0 | 1005.0 | 968.0 | 988.0 | 69 Thousand |
| 04 Apr, 2025 | 1114.0 | 1120.0 | 1031.0 | 1066.0 | 114.3 Thousand |
| 03 Apr, 2025 | 1128.0 | 1163.0 | 1121.0 | 1144.0 | 51.8 Thousand |
| 02 Apr, 2025 | 1205.0 | 1205.0 | 1183.0 | 1185.0 | 17.2 Thousand |
| 01 Apr, 2025 | 1206.0 | 1214.0 | 1195.0 | 1201.0 | 35.4 Thousand |
| 31 Mar, 2025 | 1215.0 | 1215.0 | 1172.0 | 1198.0 | 64.3 Thousand |
| 28 Mar, 2025 | 1233.0 | 1259.0 | 1231.0 | 1237.0 | 28.8 Thousand |
| 27 Mar, 2025 | 1254.0 | 1260.0 | 1243.0 | 1251.0 | 22.2 Thousand |
| 26 Mar, 2025 | 1266.0 | 1270.0 | 1258.0 | 1260.0 | 21 Thousand |
2816
ALL
FG
2236
RVSN
DVL