JTP Co.,Ltd. (2488.T)

JPY 1188.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1202.0 1209.0 1187.0 1205.0 20 Thousand
05 Feb, 2025 1186.0 1204.0 1178.0 1197.0 10.3 Thousand
04 Feb, 2025 1170.0 1190.0 1163.0 1178.0 21.9 Thousand
03 Feb, 2025 1157.0 1181.0 1146.0 1165.0 23.4 Thousand
31 Jan, 2025 1207.0 1209.0 1175.0 1175.0 19.9 Thousand
30 Jan, 2025 1218.0 1224.0 1195.0 1195.0 44 Thousand
29 Jan, 2025 1178.0 1205.0 1178.0 1194.0 28.5 Thousand
28 Jan, 2025 1194.0 1194.0 1155.0 1167.0 32.3 Thousand
27 Jan, 2025 1175.0 1203.0 1175.0 1201.0 44 Thousand
24 Jan, 2025 1163.0 1184.0 1160.0 1175.0 26.9 Thousand