JTP Co.,Ltd. (2488.T)

JPY 1188.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1215.0 1215.0 1192.0 1205.0 19.1 Thousand
20 Feb, 2025 1235.0 1249.0 1216.0 1227.0 41.1 Thousand
19 Feb, 2025 1195.0 1240.0 1195.0 1235.0 67.3 Thousand
18 Feb, 2025 1210.0 1225.0 1200.0 1207.0 34.5 Thousand
17 Feb, 2025 1192.0 1235.0 1182.0 1197.0 106.3 Thousand
14 Feb, 2025 1164.0 1164.0 1125.0 1132.0 39.3 Thousand
13 Feb, 2025 1172.0 1175.0 1147.0 1167.0 25.9 Thousand
12 Feb, 2025 1160.0 1174.0 1148.0 1174.0 21.5 Thousand
10 Feb, 2025 1181.0 1181.0 1146.0 1155.0 29.5 Thousand
07 Feb, 2025 1205.0 1207.0 1181.0 1181.0 13.9 Thousand