Key Coffee Inc. (2594.T)

JPY 2042.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2052.0 2057.0 2044.0 2044.0 43.7 Thousand
21 Nov, 2023 2064.0 2069.0 2056.0 2058.0 45.9 Thousand
20 Nov, 2023 2076.0 2082.0 2064.0 2064.0 51.5 Thousand
17 Nov, 2023 2065.0 2077.0 2065.0 2075.0 55.5 Thousand
16 Nov, 2023 2065.0 2074.0 2060.0 2066.0 72.7 Thousand
15 Nov, 2023 2055.0 2068.0 2055.0 2066.0 66.4 Thousand
14 Nov, 2023 2062.0 2065.0 2055.0 2061.0 62.4 Thousand
13 Nov, 2023 2062.0 2066.0 2056.0 2059.0 55.7 Thousand
10 Nov, 2023 2051.0 2061.0 2049.0 2061.0 76.5 Thousand
09 Nov, 2023 2056.0 2056.0 2044.0 2053.0 63.5 Thousand