Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2618.0 | 2618.0 | 2598.0 | 2613.0 | 224.7 Thousand |
| 20 Nov, 2024 | 2770.0 | 2770.0 | 2698.0 | 2698.0 | 135.2 Thousand |
| 19 Nov, 2024 | 2861.0 | 2867.0 | 2812.0 | 2815.0 | 76.5 Thousand |
| 18 Nov, 2024 | 2899.0 | 2900.0 | 2862.0 | 2892.0 | 29.5 Thousand |
| 15 Nov, 2024 | 2921.0 | 2935.0 | 2855.0 | 2921.0 | 41.3 Thousand |
| 14 Nov, 2024 | 2979.0 | 2992.0 | 2977.0 | 2991.0 | 5400.00 |
| 13 Nov, 2024 | 2970.0 | 2985.0 | 2970.0 | 2976.0 | 6400.00 |
| 12 Nov, 2024 | 2976.0 | 2978.0 | 2968.0 | 2972.0 | 3600.00 |
| 11 Nov, 2024 | 2966.0 | 2976.0 | 2964.0 | 2976.0 | 3600.00 |
| 08 Nov, 2024 | 2978.0 | 2981.0 | 2965.0 | 2965.0 | 5700.00 |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS