Aeon Kyushu Co., Ltd. (2653.T)
JPY 2554.0
(-0.35%)
JPY 2554.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2432.0 | 2458.0 | 2432.0 | 2456.0 | 28.4 Thousand |
| 24 Mar, 2025 | 2450.0 | 2450.0 | 2426.0 | 2430.0 | 39.6 Thousand |
| 21 Mar, 2025 | 2461.0 | 2461.0 | 2443.0 | 2445.0 | 38.3 Thousand |
| 19 Mar, 2025 | 2468.0 | 2470.0 | 2455.0 | 2460.0 | 30 Thousand |
| 18 Mar, 2025 | 2463.0 | 2472.0 | 2463.0 | 2468.0 | 17.1 Thousand |
| 17 Mar, 2025 | 2462.0 | 2473.0 | 2460.0 | 2460.0 | 19.8 Thousand |
| 14 Mar, 2025 | 2453.0 | 2458.0 | 2450.0 | 2458.0 | 16.9 Thousand |
| 13 Mar, 2025 | 2449.0 | 2459.0 | 2445.0 | 2455.0 | 19.7 Thousand |
| 12 Mar, 2025 | 2436.0 | 2450.0 | 2435.0 | 2442.0 | 29.6 Thousand |
| 11 Mar, 2025 | 2464.0 | 2467.0 | 2428.0 | 2435.0 | 66.3 Thousand |
TBXXF
SCHW-PD
SFL
GAHC
BEPL
PDFS