Aeon Kyushu Co., Ltd. (2653.T)

JPY 2554.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2343.0 2343.0 2320.0 2323.0 9700.00
20 Nov, 2023 2326.0 2344.0 2326.0 2340.0 4400.00
17 Nov, 2023 2305.0 2326.0 2305.0 2326.0 3100.00
16 Nov, 2023 2301.0 2315.0 2301.0 2305.0 3300.00
15 Nov, 2023 2301.0 2314.0 2301.0 2302.0 6700.00
14 Nov, 2023 2310.0 2318.0 2304.0 2306.0 5700.00
13 Nov, 2023 2309.0 2328.0 2309.0 2315.0 3800.00
10 Nov, 2023 2301.0 2316.0 2301.0 2309.0 5100.00
09 Nov, 2023 2315.0 2322.0 2305.0 2306.0 4800.00
08 Nov, 2023 2323.0 2334.0 2320.0 2327.0 4400.00