Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1048.0 | 1049.0 | 1047.0 | 1048.0 | 1700.00 |
| 15 Oct, 2024 | 1051.0 | 1051.0 | 1046.0 | 1048.0 | 3900.00 |
| 11 Oct, 2024 | 1051.0 | 1055.0 | 1051.0 | 1051.0 | 4300.00 |
| 10 Oct, 2024 | 1058.0 | 1060.0 | 1056.0 | 1059.0 | 2700.00 |
| 09 Oct, 2024 | 1053.0 | 1057.0 | 1053.0 | 1055.0 | 1600.00 |
| 08 Oct, 2024 | 1054.0 | 1057.0 | 1051.0 | 1052.0 | 3400.00 |
| 07 Oct, 2024 | 1049.0 | 1053.0 | 1049.0 | 1051.0 | 2100.00 |
| 04 Oct, 2024 | 1052.0 | 1054.0 | 1049.0 | 1051.0 | 2700.00 |
| 03 Oct, 2024 | 1048.0 | 1051.0 | 1048.0 | 1048.0 | 1400.00 |
| 02 Oct, 2024 | 1049.0 | 1050.0 | 1048.0 | 1048.0 | 1600.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF