Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1038.0 | 1044.0 | 1037.0 | 1038.0 | 2700.00 |
| 07 Nov, 2024 | 1039.0 | 1040.0 | 1038.0 | 1038.0 | 2000.00 |
| 06 Nov, 2024 | 1041.0 | 1042.0 | 1037.0 | 1039.0 | 2500.00 |
| 05 Nov, 2024 | 1042.0 | 1042.0 | 1042.0 | 1042.0 | 900.00 |
| 01 Nov, 2024 | 1042.0 | 1043.0 | 1040.0 | 1043.0 | 1500.00 |
| 31 Oct, 2024 | 1047.0 | 1047.0 | 1042.0 | 1046.0 | 1600.00 |
| 30 Oct, 2024 | 1049.0 | 1049.0 | 1043.0 | 1044.0 | 900.00 |
| 29 Oct, 2024 | 1040.0 | 1049.0 | 1040.0 | 1043.0 | 1300.00 |
| 28 Oct, 2024 | 1036.0 | 1049.0 | 1035.0 | 1049.0 | 2900.00 |
| 25 Oct, 2024 | 1042.0 | 1042.0 | 1035.0 | 1035.0 | 3100.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF