Uoki Co.,Ltd. (2683.T)
JPY 1039.0
(-0.57%)
JPY 1039.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1048.0 | 1051.0 | 1048.0 | 1048.0 | 1400.00 |
| 02 Oct, 2024 | 1049.0 | 1050.0 | 1048.0 | 1048.0 | 1600.00 |
| 01 Oct, 2024 | 1054.0 | 1054.0 | 1049.0 | 1049.0 | 200.00 |
| 30 Sep, 2024 | 1047.0 | 1052.0 | 1047.0 | 1048.0 | 3800.00 |
| 27 Sep, 2024 | 1049.0 | 1055.0 | 1049.0 | 1053.0 | 2700.00 |
| 26 Sep, 2024 | 1055.0 | 1055.0 | 1049.0 | 1049.0 | 1300.00 |
| 25 Sep, 2024 | 1052.0 | 1053.0 | 1050.0 | 1050.0 | 2600.00 |
| 24 Sep, 2024 | 1063.0 | 1063.0 | 1051.0 | 1051.0 | 2500.00 |
| 20 Sep, 2024 | 1047.0 | 1055.0 | 1047.0 | 1054.0 | 4800.00 |
| 19 Sep, 2024 | 1058.0 | 1058.0 | 1047.0 | 1047.0 | 2500.00 |
5408
FRTD
MANAKSIA
PBH
IBE
GULDF